JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 812.0 814.75 793.0 804.85 2450.00
12 Jul, 2024 802.0 831.45 800.0 814.85 4583.00
11 Jul, 2024 818.35 823.15 799.0 806.3 2328.00
10 Jul, 2024 829.0 829.0 794.9 814.85 9202.00
09 Jul, 2024 838.3 841.8 817.95 829.35 1446.00
08 Jul, 2024 842.05 865.15 815.9 831.4 2214.00
05 Jul, 2024 815.9 831.05 815.9 827.75 1457.00
04 Jul, 2024 825.05 853.75 817.8 822.8 2228.00
03 Jul, 2024 862.9 862.9 818.15 824.75 6950.00
02 Jul, 2024 846.1 854.15 837.25 842.5 1157.00