JITF Infralogistics Limited (JITFINFRA.BO)
INR 717.0
(-0.24%)
INR 717.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 870.0 | 891.2 | 864.9 | 874.75 | 18.99 Thousand |
| 05 Aug, 2024 | 847.7 | 883.15 | 847.7 | 848.8 | 13.69 Thousand |
| 02 Aug, 2024 | 860.05 | 910.3 | 860.05 | 892.3 | 5982.00 |
| 01 Aug, 2024 | 916.0 | 920.6 | 895.0 | 900.55 | 6022.00 |
| 31 Jul, 2024 | 889.8 | 934.25 | 889.0 | 904.35 | 6772.00 |
| 30 Jul, 2024 | 902.5 | 915.75 | 881.05 | 889.8 | 12.14 Thousand |
| 29 Jul, 2024 | 919.0 | 925.0 | 873.0 | 902.25 | 17 Thousand |
| 26 Jul, 2024 | 909.0 | 909.85 | 875.0 | 882.85 | 22.75 Thousand |
| 25 Jul, 2024 | 824.0 | 866.55 | 814.65 | 866.55 | 13.49 Thousand |
| 24 Jul, 2024 | 808.0 | 838.55 | 800.0 | 825.3 | 9217.00 |
TON
PFC
PFIS
1302
CYD
CVCO