JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 722.25 | 738.85 | 715.55 | 718.7 | 800.00 |
| 17 Dec, 2024 | 748.95 | 748.95 | 717.9 | 722.45 | 7852.00 |
| 16 Dec, 2024 | 736.5 | 747.05 | 730.5 | 738.4 | 1540.00 |
| 13 Dec, 2024 | 737.15 | 738.05 | 715.0 | 732.95 | 4009.00 |
| 12 Dec, 2024 | 751.6 | 751.6 | 730.3 | 737.6 | 4818.00 |
| 11 Dec, 2024 | 750.0 | 761.35 | 742.0 | 746.6 | 2189.00 |
| 10 Dec, 2024 | 791.35 | 793.2 | 753.4 | 767.9 | 4896.00 |
| 09 Dec, 2024 | 808.45 | 814.35 | 786.0 | 788.45 | 2832.00 |
| 06 Dec, 2024 | 796.0 | 808.7 | 781.5 | 807.05 | 2557.00 |
| 05 Dec, 2024 | 803.8 | 804.15 | 786.4 | 800.9 | 1635.00 |
TON
PFC
PFIS
1302
CYD
CVCO