JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 410.0 | 410.0 | 410.0 | 410.0 | 1000.00 |
| 03 Jun, 2025 | 404.65 | 404.65 | 404.65 | 404.65 | 651.00 |
| 02 Jun, 2025 | 389.0 | 389.0 | 389.0 | 389.0 | 255.00 |
| 30 May, 2025 | 392.0 | 392.0 | 389.0 | 389.0 | 715.00 |
| 29 May, 2025 | 398.0 | 398.0 | 396.9 | 396.9 | 2697.00 |
| 28 May, 2025 | 404.95 | 404.95 | 404.95 | 404.95 | 1235.00 |
| 27 May, 2025 | 414.0 | 414.0 | 413.2 | 413.2 | 742.00 |
| 26 May, 2025 | 429.0 | 429.0 | 421.6 | 421.6 | 819.00 |
| 23 May, 2025 | 434.0 | 441.0 | 429.95 | 429.95 | 2396.00 |
| 22 May, 2025 | 433.0 | 433.0 | 433.0 | 433.0 | 875.00 |
TON
PFC
PFIS
1302
CYD
CVCO