JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 590.7 606.95 580.0 603.3 3626.00
16 Jan, 2025 575.15 597.5 575.15 591.5 4279.00
15 Jan, 2025 575.1 584.8 563.4 563.85 3723.00
14 Jan, 2025 561.75 584.55 553.65 575.05 10.48 Thousand
13 Jan, 2025 600.0 600.6 545.55 551.65 20.95 Thousand
10 Jan, 2025 636.45 636.45 589.0 596.05 9134.00
09 Jan, 2025 654.65 654.65 619.25 623.95 5427.00
08 Jan, 2025 649.05 654.5 637.3 641.8 2089.00
07 Jan, 2025 687.9 687.9 637.35 649.45 16.41 Thousand
06 Jan, 2025 692.75 697.2 635.65 654.65 12.27 Thousand