JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 600.0 | 600.6 | 545.55 | 551.65 | 20.95 Thousand |
| 10 Jan, 2025 | 636.45 | 636.45 | 589.0 | 596.05 | 9134.00 |
| 09 Jan, 2025 | 654.65 | 654.65 | 619.25 | 623.95 | 5427.00 |
| 08 Jan, 2025 | 649.05 | 654.5 | 637.3 | 641.8 | 2089.00 |
| 07 Jan, 2025 | 687.9 | 687.9 | 637.35 | 649.45 | 16.41 Thousand |
| 06 Jan, 2025 | 692.75 | 697.2 | 635.65 | 654.65 | 12.27 Thousand |
| 03 Jan, 2025 | 710.4 | 726.1 | 688.0 | 695.95 | 5167.00 |
| 02 Jan, 2025 | 690.0 | 730.65 | 690.0 | 702.15 | 5524.00 |
| 01 Jan, 2025 | 685.85 | 701.4 | 681.7 | 689.95 | 4537.00 |
| 31 Dec, 2024 | 696.0 | 699.25 | 682.7 | 696.7 | 780.00 |
TON
PFC
PFIS
1302
CYD
CVCO