JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1106.3 1132.5 1081.65 1090.75 9444.00
28 Aug, 2024 1155.0 1159.95 1110.9 1113.65 7502.00
27 Aug, 2024 1128.0 1165.4 1106.0 1139.25 8575.00
26 Aug, 2024 1175.0 1175.0 1106.25 1118.9 20.85 Thousand
25 Aug, 2024 1175.0 1175.0 1106.25 1118.9 20.85 Thousand
23 Aug, 2024 1209.95 1209.95 1155.05 1166.9 8856.00
22 Aug, 2024 1209.4 1209.6 1182.0 1196.8 8856.00
21 Aug, 2024 1210.0 1210.0 1158.95 1188.5 24.94 Thousand
20 Aug, 2024 1170.0 1200.0 1131.6 1156.6 24.94 Thousand
19 Aug, 2024 1097.95 1150.0 1067.4 1140.65 43.24 Thousand