JITF Infralogistics Limited (JITFINFRA.BO)

INR 400.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 636.45 636.45 589.0 596.05 9134.00
09 Jan, 2025 654.65 654.65 619.25 623.95 5427.00
08 Jan, 2025 649.05 654.5 637.3 641.8 2089.00
07 Jan, 2025 687.9 687.9 637.35 649.45 16.41 Thousand
06 Jan, 2025 692.75 697.2 635.65 654.65 12.27 Thousand
03 Jan, 2025 710.4 726.1 688.0 695.95 5167.00
02 Jan, 2025 690.0 730.65 690.0 702.15 5524.00
01 Jan, 2025 685.85 701.4 681.7 689.95 4537.00
31 Dec, 2024 696.0 699.25 682.7 696.7 780.00
30 Dec, 2024 712.2 718.35 689.05 692.5 4311.00