JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 920.0 920.0 894.45 902.2 3186.00
20 Sep, 2024 905.75 940.0 890.05 922.0 6285.00
19 Sep, 2024 894.1 901.75 873.6 894.85 2816.00
18 Sep, 2024 940.5 940.5 882.6 889.7 5504.00
17 Sep, 2024 937.6 937.6 895.1 910.5 1401.00
16 Sep, 2024 945.0 945.05 913.1 918.5 5884.00
15 Sep, 2024 945.0 945.05 913.1 918.5 5884.00
13 Sep, 2024 928.95 955.35 926.0 955.0 2738.00
12 Sep, 2024 966.05 966.05 918.8 919.9 3101.00
11 Sep, 2024 968.7 969.75 917.65 924.45 4165.00