JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 495.05 | 512.05 | 488.95 | 497.3 | 20.48 Thousand |
| 04 Feb, 2025 | 474.35 | 538.0 | 456.0 | 502.6 | 21.98 Thousand |
| 03 Feb, 2025 | 522.0 | 527.0 | 475.9 | 485.9 | 18.08 Thousand |
| 01 Feb, 2025 | 592.3 | 592.3 | 509.95 | 521.55 | 12.34 Thousand |
| 31 Jan, 2025 | 588.95 | 588.95 | 511.8 | 532.85 | 24.86 Thousand |
| 30 Jan, 2025 | 590.8 | 614.95 | 586.0 | 611.05 | 8754.00 |
| 29 Jan, 2025 | 544.9 | 604.75 | 544.9 | 587.5 | 8723.00 |
| 28 Jan, 2025 | 579.0 | 591.05 | 537.3 | 558.85 | 8635.00 |
| 27 Jan, 2025 | 602.5 | 603.0 | 561.05 | 567.65 | 14.73 Thousand |
| 24 Jan, 2025 | 597.0 | 635.2 | 597.0 | 621.25 | 2004.00 |
TON
PFC
PFIS
1302
CYD
CVCO