JITF Infralogistics Limited (JITFINFRA.BO)
INR 717.0
(-0.24%)
INR 717.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 860.0 | 885.0 | 839.9 | 845.75 | 8890.00 |
| 28 Jun, 2024 | 834.65 | 873.85 | 827.1 | 858.6 | 5570.00 |
| 27 Jun, 2024 | 840.6 | 860.1 | 819.05 | 834.15 | 5568.00 |
| 26 Jun, 2024 | 870.0 | 870.5 | 840.0 | 848.0 | 2282.00 |
| 25 Jun, 2024 | 898.3 | 898.3 | 857.35 | 862.9 | 1908.00 |
| 24 Jun, 2024 | 887.25 | 898.0 | 877.5 | 884.75 | 15.84 Thousand |
| 21 Jun, 2024 | 884.0 | 927.35 | 860.0 | 904.35 | 25.22 Thousand |
| 20 Jun, 2024 | 940.0 | 940.0 | 881.3 | 883.2 | 19.02 Thousand |
| 19 Jun, 2024 | 914.0 | 927.65 | 890.05 | 927.65 | 55.36 Thousand |
| 18 Jun, 2024 | 935.0 | 935.0 | 872.0 | 883.5 | 2161.00 |
TON
PFC
PFIS
1302
CYD
CVCO