JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 955.0 | 971.35 | 928.7 | 942.35 | 1770.00 |
| 06 Nov, 2024 | 954.9 | 954.9 | 933.9 | 948.55 | 5178.00 |
| 05 Nov, 2024 | 926.05 | 930.0 | 900.0 | 924.85 | 11.94 Thousand |
| 04 Nov, 2024 | 899.2 | 921.6 | 871.1 | 908.8 | 17.58 Thousand |
| 01 Nov, 2024 | 843.0 | 890.0 | 843.0 | 869.05 | 9509.00 |
| 31 Oct, 2024 | 793.3 | 820.1 | 781.05 | 810.3 | 15.95 Thousand |
| 30 Oct, 2024 | 739.05 | 798.0 | 721.55 | 778.65 | 7775.00 |
| 29 Oct, 2024 | 728.3 | 737.8 | 696.4 | 724.55 | 6117.00 |
| 28 Oct, 2024 | 736.85 | 736.85 | 678.9 | 695.5 | 18.47 Thousand |
| 25 Oct, 2024 | 799.9 | 799.9 | 686.7 | 704.6 | 7062.00 |
TON
PFC
PFIS
1302
CYD
CVCO