JITF Infralogistics Limited (JITFINFRA.BO)
INR 717.0
(-0.24%)
INR 717.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 914.0 | 938.0 | 861.5 | 890.65 | 9780.00 |
| 13 Jun, 2024 | 895.0 | 895.25 | 895.0 | 895.25 | 511.00 |
| 12 Jun, 2024 | 826.0 | 852.65 | 826.0 | 852.65 | 3684.00 |
| 11 Jun, 2024 | 815.0 | 840.0 | 790.0 | 812.05 | 8842.00 |
| 10 Jun, 2024 | 771.65 | 818.55 | 751.0 | 811.15 | 23.25 Thousand |
| 07 Jun, 2024 | 762.5 | 798.25 | 762.5 | 779.6 | 7621.00 |
| 06 Jun, 2024 | 725.05 | 801.35 | 725.05 | 798.65 | 12.4 Thousand |
| 05 Jun, 2024 | 763.2 | 763.2 | 763.2 | 763.2 | 2677.00 |
| 04 Jun, 2024 | 803.35 | 803.35 | 803.35 | 803.35 | 4923.00 |
| 03 Jun, 2024 | 845.6 | 845.6 | 845.6 | 845.6 | 2150.00 |
TON
PFC
PFIS
1302
CYD
CVCO