JITF Infralogistics Limited (JITFINFRA.BO)
INR 717.0
(-0.24%)
INR 717.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 749.15 | 770.8 | 704.0 | 753.25 | 9514.00 |
| 19 Nov, 2024 | 759.8 | 768.0 | 744.0 | 755.65 | 6374.00 |
| 18 Nov, 2024 | 740.0 | 752.15 | 703.55 | 739.85 | 5867.00 |
| 14 Nov, 2024 | 704.8 | 771.85 | 679.85 | 720.9 | 21.54 Thousand |
| 13 Nov, 2024 | 797.7 | 797.7 | 682.2 | 703.3 | 25.66 Thousand |
| 12 Nov, 2024 | 836.1 | 849.05 | 756.1 | 797.7 | 13.92 Thousand |
| 11 Nov, 2024 | 910.05 | 922.7 | 900.0 | 913.25 | 6401.00 |
| 08 Nov, 2024 | 955.0 | 955.0 | 880.05 | 908.7 | 14.53 Thousand |
| 07 Nov, 2024 | 955.0 | 971.35 | 928.7 | 942.35 | 1770.00 |
| 06 Nov, 2024 | 954.9 | 954.9 | 933.9 | 948.55 | 5178.00 |
TON
PFC
PFIS
1302
CYD
CVCO