JITF Infralogistics Limited (JITFINFRA.BO)
INR 400.0
(-0.99%)
INR 400.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 381.45 | 381.45 | 369.1 | 379.0 | 5151.00 |
| 03 Apr, 2025 | 374.0 | 374.0 | 373.95 | 374.0 | 5151.00 |
| 02 Apr, 2025 | 374.0 | 374.0 | 370.0 | 374.0 | 957.00 |
| 01 Apr, 2025 | 382.0 | 382.0 | 375.2 | 375.2 | 710.00 |
| 28 Mar, 2025 | 382.85 | 382.85 | 382.85 | 382.85 | 20.76 Thousand |
| 27 Mar, 2025 | 390.65 | 390.65 | 390.65 | 390.65 | 20.76 Thousand |
| 26 Mar, 2025 | 400.0 | 400.0 | 398.6 | 398.6 | 10.15 Thousand |
| 25 Mar, 2025 | 436.0 | 436.0 | 399.0 | 406.7 | 10.15 Thousand |
| 24 Mar, 2025 | 399.0 | 419.6 | 399.0 | 419.55 | 14.43 Thousand |
| 21 Mar, 2025 | 397.8 | 399.65 | 391.9 | 399.65 | 11.92 Thousand |
TON
PFC
PFIS
1302
CYD
CVCO