JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 525.8 534.5 519.0 534.5 837.00
27 Dec, 2023 526.0 535.0 520.0 525.7 1631.00
26 Dec, 2023 534.0 534.1 508.1 526.0 2559.00
22 Dec, 2023 516.0 539.95 516.0 534.1 2076.00
21 Dec, 2023 527.55 549.45 515.0 533.0 4221.00
20 Dec, 2023 552.0 563.0 522.9 522.9 3656.00
19 Dec, 2023 556.7 556.7 537.05 550.25 704.00
18 Dec, 2023 560.0 567.1 548.5 556.7 15.94 Thousand
15 Dec, 2023 584.0 590.9 573.5 573.5 2010.00
14 Dec, 2023 590.0 600.0 582.15 585.3 1064.00