JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 520.0 529.4 512.15 528.7 1412.00
24 Jan, 2024 515.8 530.2 510.0 518.0 4877.00
23 Jan, 2024 530.25 532.0 507.55 515.95 5111.00
20 Jan, 2024 530.0 539.85 528.0 530.25 1189.00
19 Jan, 2024 528.0 540.0 528.0 528.0 600.00
18 Jan, 2024 531.0 543.0 523.5 528.05 6593.00
17 Jan, 2024 525.0 539.8 525.0 530.05 3939.00
16 Jan, 2024 512.0 521.0 510.0 518.5 10.7 Thousand
15 Jan, 2024 545.0 545.0 520.0 521.7 5192.00
12 Jan, 2024 540.0 544.95 535.0 535.2 622.00