JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 598.0 619.0 560.85 594.0 8176.00
08 Feb, 2024 562.3 590.3 560.0 590.3 3216.00
07 Feb, 2024 585.0 585.0 555.3 562.3 1169.00
06 Feb, 2024 587.0 587.0 540.0 565.0 2222.00
05 Feb, 2024 540.9 567.95 540.9 560.8 1925.00
02 Feb, 2024 574.3 574.3 540.0 540.0 3559.00
01 Feb, 2024 524.0 547.25 516.0 547.25 2513.00
31 Jan, 2024 521.8 529.0 518.0 521.2 3827.00
30 Jan, 2024 510.5 534.0 510.0 519.0 2492.00
29 Jan, 2024 547.0 547.0 505.0 525.0 2665.00