JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 547.0 552.9 532.0 540.0 724.00
22 Feb, 2024 541.05 552.0 530.8 532.0 1818.00
21 Feb, 2024 558.0 558.0 540.0 540.0 596.00
20 Feb, 2024 540.1 575.0 540.1 575.0 1271.00
19 Feb, 2024 550.05 565.0 547.0 556.35 1027.00
16 Feb, 2024 530.0 549.0 518.05 549.0 7528.00
15 Feb, 2024 527.1 539.95 527.1 530.0 2980.00
14 Feb, 2024 510.55 549.6 510.5 527.1 1963.00
13 Feb, 2024 550.0 559.95 523.7 525.3 10.67 Thousand
12 Feb, 2024 599.0 606.6 549.2 551.25 7170.00