JITF Infralogistics Limited (JITFINFRA.BO)
INR 717.0
(-0.24%)
INR 717.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 565.5 | 597.95 | 561.0 | 593.95 | 4494.00 |
| 01 Apr, 2024 | 591.0 | 591.0 | 560.0 | 574.0 | 8261.00 |
| 28 Mar, 2024 | 563.1 | 563.1 | 563.1 | 563.1 | 244.00 |
| 27 Mar, 2024 | 536.3 | 536.3 | 536.3 | 536.3 | 149.00 |
| 26 Mar, 2024 | 510.8 | 510.8 | 510.8 | 510.8 | 246.00 |
| 22 Mar, 2024 | 484.8 | 486.5 | 484.8 | 486.5 | 28.00 |
| 21 Mar, 2024 | 455.85 | 463.35 | 453.0 | 463.35 | 1443.00 |
| 20 Mar, 2024 | 444.0 | 456.85 | 438.9 | 441.3 | 2430.00 |
| 19 Mar, 2024 | 488.95 | 488.95 | 462.0 | 462.0 | 2797.00 |
| 18 Mar, 2024 | 488.5 | 491.0 | 470.0 | 475.0 | 3481.00 |
TON
PFC
PFIS
1302
CYD
CVCO