JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 631.15 631.15 624.0 631.15 5626.00
16 Apr, 2024 590.0 601.1 582.5 601.1 2913.00
15 Apr, 2024 562.7 590.0 562.7 572.5 851.00
12 Apr, 2024 595.7 604.9 581.3 588.05 2608.00
10 Apr, 2024 595.0 606.6 587.0 595.7 4974.00
09 Apr, 2024 590.0 609.0 580.0 595.0 502.00
08 Apr, 2024 607.6 615.0 578.15 585.1 6709.00
05 Apr, 2024 620.0 620.0 596.05 607.4 14.3 Thousand
04 Apr, 2024 584.1 619.0 584.1 611.7 6558.00
03 Apr, 2024 593.95 600.0 572.2 593.15 10.2 Thousand