JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 844.0 845.7 844.0 845.7 1051.00
02 May, 2024 767.1 805.45 767.1 805.45 3111.00
30 Apr, 2024 767.05 767.1 740.15 767.1 14.03 Thousand
29 Apr, 2024 730.3 730.6 730.3 730.6 4523.00
26 Apr, 2024 695.85 695.85 695.85 695.85 903.00
25 Apr, 2024 639.8 662.75 630.5 662.75 2324.00
24 Apr, 2024 643.0 644.8 627.25 631.2 2656.00
23 Apr, 2024 649.95 649.95 630.0 641.4 10.81 Thousand
22 Apr, 2024 663.5 675.0 630.35 644.1 11.71 Thousand
19 Apr, 2024 659.0 662.7 628.0 662.65 12.66 Thousand