JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 509.0 509.5 480.0 488.25 1838.00
14 Mar, 2024 490.0 512.5 480.0 499.0 7415.00
13 Mar, 2024 529.9 529.9 488.9 488.9 4878.00
12 Mar, 2024 525.1 525.1 507.0 514.6 1332.00
11 Mar, 2024 548.7 555.0 525.0 525.85 2749.00
07 Mar, 2024 541.0 569.8 541.0 552.95 5389.00
06 Mar, 2024 573.0 573.95 553.2 565.0 13.09 Thousand
05 Mar, 2024 546.65 546.65 526.0 546.65 2472.00
04 Mar, 2024 526.0 527.95 520.0 522.0 1025.00
02 Mar, 2024 520.0 530.0 520.0 528.0 2718.00