JITF Infralogistics Limited (JITFINFRA.BO)

INR 717.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 456.0 464.95 439.0 445.5 2654.00
12 Oct, 2023 465.0 488.0 456.0 459.05 5789.00
11 Oct, 2023 496.0 496.0 462.0 470.7 13.66 Thousand
10 Oct, 2023 515.0 515.0 476.6 483.15 18.12 Thousand
09 Oct, 2023 499.95 499.95 489.95 499.95 39.64 Thousand
06 Oct, 2023 476.15 476.15 476.15 476.15 7605.00
05 Oct, 2023 453.5 453.5 453.5 453.5 5024.00
04 Oct, 2023 431.5 431.95 430.95 431.95 17.19 Thousand
03 Oct, 2023 440.95 440.95 406.0 411.4 3479.00
29 Sep, 2023 424.0 445.0 422.3 426.65 5198.00