India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 588.8 | 588.8 | 506.1 | 558.85 | 6873.00 |
| 19 Nov, 2024 | 570.0 | 582.65 | 570.0 | 573.8 | 3787.00 |
| 18 Nov, 2024 | 600.1 | 600.1 | 559.6 | 567.95 | 4132.00 |
| 14 Nov, 2024 | 575.1 | 609.65 | 575.1 | 591.7 | 1994.00 |
| 13 Nov, 2024 | 620.6 | 626.9 | 597.5 | 600.2 | 3763.00 |
| 12 Nov, 2024 | 623.1 | 652.8 | 607.0 | 620.9 | 6054.00 |
| 11 Nov, 2024 | 600.0 | 610.75 | 599.1 | 602.0 | 420.00 |
| 08 Nov, 2024 | 612.0 | 623.75 | 606.0 | 607.3 | 1103.00 |
| 07 Nov, 2024 | 628.9 | 628.9 | 609.8 | 617.1 | 4398.00 |
| 06 Nov, 2024 | 605.0 | 622.5 | 605.0 | 618.65 | 2827.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK