India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 586.8 | 600.0 | 581.6 | 594.5 | 4140.00 |
| 15 Apr, 2025 | 573.4 | 583.6 | 570.0 | 575.25 | 2407.00 |
| 11 Apr, 2025 | 564.95 | 569.15 | 557.1 | 561.15 | 3465.00 |
| 09 Apr, 2025 | 564.0 | 565.3 | 550.0 | 551.2 | 2272.00 |
| 08 Apr, 2025 | 578.0 | 578.0 | 554.0 | 564.2 | 2738.00 |
| 07 Apr, 2025 | 558.55 | 558.55 | 536.0 | 544.6 | 2306.00 |
| 04 Apr, 2025 | 602.85 | 602.85 | 575.9 | 581.7 | 2871.00 |
| 03 Apr, 2025 | 599.85 | 611.65 | 599.0 | 603.7 | 2871.00 |
| 02 Apr, 2025 | 593.4 | 601.55 | 586.1 | 598.95 | 2756.00 |
| 01 Apr, 2025 | 586.75 | 603.35 | 586.75 | 595.5 | 3484.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK