India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 600.0 | 608.1 | 597.4 | 603.05 | 658.00 |
| 04 Nov, 2024 | 607.05 | 621.95 | 591.85 | 596.5 | 1344.00 |
| 01 Nov, 2024 | 620.95 | 621.0 | 614.8 | 616.8 | 1207.00 |
| 31 Oct, 2024 | 621.0 | 621.0 | 597.45 | 610.1 | 1822.00 |
| 30 Oct, 2024 | 587.0 | 616.0 | 571.1 | 609.3 | 5774.00 |
| 29 Oct, 2024 | 551.1 | 582.95 | 551.1 | 579.0 | 2015.00 |
| 28 Oct, 2024 | 565.8 | 581.7 | 562.2 | 576.1 | 1768.00 |
| 25 Oct, 2024 | 600.0 | 600.0 | 559.05 | 565.8 | 5677.00 |
| 24 Oct, 2024 | 603.7 | 614.0 | 585.0 | 591.15 | 2375.00 |
| 23 Oct, 2024 | 598.1 | 610.6 | 575.8 | 595.6 | 1591.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK