India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 586.75 | 603.35 | 586.75 | 595.5 | 3484.00 |
| 28 Mar, 2025 | 609.0 | 611.1 | 582.95 | 586.75 | 6113.00 |
| 27 Mar, 2025 | 590.85 | 603.45 | 584.9 | 595.6 | 6113.00 |
| 26 Mar, 2025 | 600.95 | 631.15 | 591.7 | 601.2 | 26.9 Thousand |
| 25 Mar, 2025 | 622.95 | 627.7 | 592.25 | 600.3 | 9017.00 |
| 24 Mar, 2025 | 608.05 | 632.0 | 605.3 | 614.4 | 12.89 Thousand |
| 21 Mar, 2025 | 605.0 | 633.2 | 599.45 | 602.7 | 18.4 Thousand |
| 20 Mar, 2025 | 589.45 | 605.25 | 588.45 | 590.4 | 12.28 Thousand |
| 19 Mar, 2025 | 586.05 | 599.0 | 584.85 | 589.45 | 21.48 Thousand |
| 18 Mar, 2025 | 571.0 | 624.9 | 571.0 | 592.85 | 21.68 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK