India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 620.0 | 645.55 | 620.0 | 642.2 | 4437.00 |
| 07 Oct, 2024 | 676.6 | 689.0 | 625.0 | 630.85 | 14.1 Thousand |
| 04 Oct, 2024 | 664.65 | 682.5 | 656.45 | 673.85 | 7291.00 |
| 03 Oct, 2024 | 660.85 | 669.0 | 650.0 | 663.85 | 5110.00 |
| 01 Oct, 2024 | 677.45 | 677.5 | 655.05 | 660.35 | 1668.00 |
| 30 Sep, 2024 | 690.35 | 690.35 | 668.65 | 671.3 | 1856.00 |
| 27 Sep, 2024 | 675.0 | 682.35 | 674.5 | 676.8 | 1663.00 |
| 26 Sep, 2024 | 685.6 | 685.6 | 672.7 | 675.65 | 1614.00 |
| 25 Sep, 2024 | 697.0 | 697.0 | 682.9 | 684.9 | 3438.00 |
| 24 Sep, 2024 | 715.45 | 715.45 | 690.0 | 694.2 | 2949.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK