India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 685.75 | 734.35 | 683.25 | 701.4 | 12.7 Thousand |
| 20 Sep, 2024 | 675.0 | 684.45 | 667.75 | 672.3 | 4418.00 |
| 19 Sep, 2024 | 677.65 | 686.5 | 653.05 | 665.65 | 2703.00 |
| 18 Sep, 2024 | 695.5 | 696.35 | 673.0 | 677.95 | 5121.00 |
| 17 Sep, 2024 | 693.05 | 699.8 | 688.45 | 689.9 | 4518.00 |
| 16 Sep, 2024 | 714.8 | 714.8 | 692.1 | 697.25 | 3133.00 |
| 15 Sep, 2024 | 714.8 | 714.8 | 692.1 | 697.25 | 3133.00 |
| 13 Sep, 2024 | 691.25 | 719.3 | 691.25 | 706.65 | 5785.00 |
| 12 Sep, 2024 | 682.2 | 704.25 | 682.2 | 695.9 | 5785.00 |
| 11 Sep, 2024 | 709.6 | 716.05 | 690.0 | 693.4 | 4414.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK