India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 639.3 | 739.9 | 634.0 | 716.05 | 51.24 Thousand |
| 02 Jan, 2025 | 631.3 | 655.05 | 625.25 | 627.65 | 3006.00 |
| 01 Jan, 2025 | 612.05 | 634.3 | 608.25 | 627.1 | 1181.00 |
| 31 Dec, 2024 | 602.0 | 626.85 | 597.55 | 619.25 | 2679.00 |
| 30 Dec, 2024 | 603.0 | 622.35 | 601.9 | 606.95 | 3717.00 |
| 27 Dec, 2024 | 595.05 | 610.6 | 595.05 | 603.2 | 2023.00 |
| 26 Dec, 2024 | 618.85 | 619.35 | 600.0 | 602.55 | 1465.00 |
| 24 Dec, 2024 | 613.45 | 623.3 | 601.25 | 607.2 | 1101.00 |
| 23 Dec, 2024 | 623.1 | 623.9 | 608.85 | 614.3 | 1642.00 |
| 20 Dec, 2024 | 628.4 | 641.5 | 610.0 | 616.9 | 3046.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK