India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 625.35 | 625.35 | 618.0 | 618.0 | 80.00 |
| 11 Jun, 2025 | 632.0 | 632.95 | 627.65 | 628.5 | 500.00 |
| 10 Jun, 2025 | 630.95 | 642.0 | 629.75 | 636.3 | 4024.00 |
| 09 Jun, 2025 | 629.65 | 629.65 | 625.15 | 628.5 | 539.00 |
| 06 Jun, 2025 | 633.0 | 633.0 | 620.4 | 621.85 | 1245.00 |
| 05 Jun, 2025 | 620.0 | 640.0 | 620.0 | 626.4 | 5793.00 |
| 04 Jun, 2025 | 619.65 | 638.0 | 611.3 | 630.25 | 5578.00 |
| 03 Jun, 2025 | 611.0 | 629.0 | 605.7 | 608.15 | 7091.00 |
| 02 Jun, 2025 | 633.5 | 646.95 | 617.55 | 622.7 | 12.57 Thousand |
| 30 May, 2025 | 623.35 | 627.3 | 613.25 | 623.5 | 3861.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK