India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 617.8 | 620.0 | 598.85 | 603.5 | 7030.00 |
| 19 May, 2025 | 590.0 | 622.4 | 590.0 | 610.75 | 12.4 Thousand |
| 16 May, 2025 | 585.0 | 612.85 | 583.25 | 597.65 | 5010.00 |
| 15 May, 2025 | 596.0 | 596.0 | 581.1 | 584.95 | 4959.00 |
| 14 May, 2025 | 580.0 | 602.05 | 575.0 | 584.35 | 10.05 Thousand |
| 13 May, 2025 | 550.85 | 575.0 | 550.85 | 571.1 | 937.00 |
| 12 May, 2025 | 559.95 | 566.0 | 547.65 | 560.55 | 5002.00 |
| 09 May, 2025 | 526.75 | 534.2 | 519.55 | 528.4 | 2860.00 |
| 08 May, 2025 | 552.75 | 565.9 | 537.05 | 541.7 | 1800.00 |
| 07 May, 2025 | 535.95 | 546.85 | 530.0 | 545.2 | 1620.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK