India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 639.2 | 641.2 | 623.2 | 636.3 | 2913.00 |
| 18 Dec, 2024 | 655.0 | 662.0 | 639.55 | 642.35 | 2810.00 |
| 17 Dec, 2024 | 674.5 | 679.55 | 652.4 | 658.55 | 2510.00 |
| 16 Dec, 2024 | 657.95 | 679.55 | 656.1 | 674.5 | 6300.00 |
| 13 Dec, 2024 | 654.0 | 654.0 | 636.0 | 648.8 | 2685.00 |
| 12 Dec, 2024 | 665.0 | 668.45 | 650.0 | 655.15 | 1172.00 |
| 11 Dec, 2024 | 655.0 | 670.0 | 648.0 | 661.05 | 4251.00 |
| 10 Dec, 2024 | 680.0 | 683.6 | 655.15 | 658.35 | 1443.00 |
| 09 Dec, 2024 | 672.7 | 684.9 | 665.0 | 674.8 | 3983.00 |
| 06 Dec, 2024 | 674.95 | 683.0 | 669.3 | 672.6 | 5696.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK