India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 623.35 | 627.3 | 613.25 | 623.5 | 3861.00 |
| 29 May, 2025 | 616.0 | 636.95 | 616.0 | 623.35 | 7077.00 |
| 28 May, 2025 | 616.6 | 632.0 | 612.2 | 626.0 | 7422.00 |
| 27 May, 2025 | 601.0 | 620.0 | 601.0 | 616.4 | 5604.00 |
| 26 May, 2025 | 629.7 | 629.7 | 611.65 | 615.65 | 3572.00 |
| 23 May, 2025 | 609.0 | 616.0 | 602.45 | 606.45 | 8962.00 |
| 22 May, 2025 | 625.05 | 634.5 | 608.6 | 615.1 | 20.45 Thousand |
| 21 May, 2025 | 593.05 | 601.55 | 591.55 | 594.7 | 3723.00 |
| 20 May, 2025 | 617.8 | 620.0 | 598.85 | 603.5 | 7030.00 |
| 19 May, 2025 | 590.0 | 622.4 | 590.0 | 610.75 | 12.4 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK