India Tourism Development Corporation Limited (ITDC.BO)

INR 553.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 378.15 378.15 371.4 373.95 1779.00
27 Sep, 2023 373.1 378.3 372.15 376.15 2154.00
26 Sep, 2023 383.5 383.5 369.75 373.35 4197.00
25 Sep, 2023 377.4 378.4 374.5 374.5 631.00
22 Sep, 2023 375.75 382.15 371.95 377.75 6829.00
21 Sep, 2023 376.9 383.5 373.25 375.75 2511.00
20 Sep, 2023 384.6 384.95 377.15 380.25 5047.00
18 Sep, 2023 392.0 393.3 386.0 387.0 2195.00
15 Sep, 2023 385.05 396.85 385.05 388.2 3992.00
14 Sep, 2023 393.75 397.75 387.0 390.1 1439.00