India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 625.45 644.0 617.15 630.1 4994.00
16 Jan, 2025 603.05 635.0 603.05 620.6 5077.00
15 Jan, 2025 615.0 623.0 602.6 605.2 2089.00
14 Jan, 2025 593.65 619.9 593.65 608.7 8282.00
13 Jan, 2025 624.75 645.3 591.35 596.55 11.13 Thousand
10 Jan, 2025 660.15 669.25 620.3 626.1 9770.00
09 Jan, 2025 667.7 696.2 651.0 667.4 14.14 Thousand
08 Jan, 2025 650.35 687.6 642.65 660.25 18.77 Thousand
07 Jan, 2025 650.25 666.8 648.8 650.35 2979.00
06 Jan, 2025 706.95 714.05 657.0 659.65 17.2 Thousand