India Tourism Development Corporation Limited (ITDC.BO)

INR 553.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 592.15 597.2 592.15 595.6 248.00
17 Jun, 2025 593.25 609.9 593.25 609.7 536.00
16 Jun, 2025 617.85 617.85 584.55 585.7 629.00
13 Jun, 2025 593.55 605.0 592.2 595.7 1737.00
12 Jun, 2025 625.35 625.35 606.05 608.3 914.00
11 Jun, 2025 632.0 632.95 618.8 621.25 1825.00
10 Jun, 2025 630.95 642.0 628.55 632.4 7212.00
09 Jun, 2025 629.65 631.0 622.6 624.7 1063.00
06 Jun, 2025 633.0 633.0 620.4 621.85 1245.00
05 Jun, 2025 620.0 640.0 620.0 626.4 5793.00