INR 641.2
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 625.45 | 644.0 | 617.15 | 630.1 | 4994.00 |
16 Jan, 2025 | 603.05 | 635.0 | 603.05 | 620.6 | 5077.00 |
15 Jan, 2025 | 615.0 | 623.0 | 602.6 | 605.2 | 2089.00 |
14 Jan, 2025 | 593.65 | 619.9 | 593.65 | 608.7 | 8282.00 |
13 Jan, 2025 | 624.75 | 645.3 | 591.35 | 596.55 | 11.13 Thousand |
10 Jan, 2025 | 660.15 | 669.25 | 620.3 | 626.1 | 9770.00 |
09 Jan, 2025 | 667.7 | 696.2 | 651.0 | 667.4 | 14.14 Thousand |
08 Jan, 2025 | 650.35 | 687.6 | 642.65 | 660.25 | 18.77 Thousand |
07 Jan, 2025 | 650.25 | 666.8 | 648.8 | 650.35 | 2979.00 |
06 Jan, 2025 | 706.95 | 714.05 | 657.0 | 659.65 | 17.2 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK