India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 396.05 | 401.15 | 389.8 | 392.55 | 7658.00 |
| 12 Oct, 2023 | 386.5 | 402.25 | 386.5 | 392.4 | 1376.00 |
| 11 Oct, 2023 | 392.9 | 392.9 | 381.2 | 387.8 | 2993.00 |
| 10 Oct, 2023 | 387.0 | 388.4 | 383.45 | 383.45 | 824.00 |
| 09 Oct, 2023 | 387.25 | 399.8 | 380.0 | 382.5 | 5795.00 |
| 06 Oct, 2023 | 383.4 | 399.45 | 383.25 | 395.6 | 6171.00 |
| 05 Oct, 2023 | 383.6 | 386.75 | 380.75 | 382.7 | 2640.00 |
| 04 Oct, 2023 | 385.05 | 385.05 | 376.2 | 381.0 | 5387.00 |
| 03 Oct, 2023 | 377.8 | 386.5 | 375.0 | 385.95 | 5649.00 |
| 29 Sep, 2023 | 381.45 | 381.45 | 373.45 | 376.2 | 4109.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK