India Tourism Development Corporation Limited (ITDC.BO)

INR 553.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 558.0 564.7 553.0 553.95 541.00
30 Apr, 2025 569.05 569.7 556.0 560.0 1571.00
29 Apr, 2025 581.55 582.1 569.0 570.15 1627.00
28 Apr, 2025 588.0 588.0 559.95 570.65 1570.00
25 Apr, 2025 598.05 600.55 565.0 568.35 6625.00
24 Apr, 2025 602.0 610.7 595.95 598.85 8228.00
23 Apr, 2025 607.0 607.85 586.55 597.7 5261.00
22 Apr, 2025 602.45 606.6 595.05 598.1 3715.00
21 Apr, 2025 588.0 600.5 588.0 599.75 1182.00
17 Apr, 2025 594.1 602.05 588.65 589.65 5046.00