India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 656.15 | 678.0 | 656.15 | 670.7 | 6454.00 |
| 04 Dec, 2024 | 649.85 | 665.5 | 647.25 | 658.9 | 1647.00 |
| 03 Dec, 2024 | 656.95 | 659.2 | 641.0 | 641.3 | 1158.00 |
| 02 Dec, 2024 | 647.95 | 650.0 | 641.05 | 643.85 | 1895.00 |
| 29 Nov, 2024 | 654.85 | 654.85 | 635.0 | 641.9 | 1091.00 |
| 28 Nov, 2024 | 649.9 | 650.0 | 632.35 | 641.55 | 4554.00 |
| 27 Nov, 2024 | 633.95 | 644.5 | 620.75 | 639.85 | 3140.00 |
| 26 Nov, 2024 | 592.85 | 632.25 | 592.3 | 620.35 | 2529.00 |
| 25 Nov, 2024 | 590.0 | 600.7 | 586.2 | 592.2 | 2732.00 |
| 22 Nov, 2024 | 569.3 | 604.95 | 563.1 | 580.25 | 3777.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK