India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 590.1 | 611.0 | 590.1 | 599.3 | 873.00 |
| 22 Jan, 2025 | 609.5 | 609.5 | 585.0 | 599.25 | 2547.00 |
| 21 Jan, 2025 | 623.05 | 627.55 | 607.95 | 609.5 | 747.00 |
| 20 Jan, 2025 | 638.15 | 638.15 | 618.05 | 620.2 | 6305.00 |
| 17 Jan, 2025 | 625.45 | 644.0 | 617.15 | 630.1 | 5034.00 |
| 16 Jan, 2025 | 603.05 | 635.0 | 603.05 | 620.6 | 5077.00 |
| 15 Jan, 2025 | 615.0 | 623.0 | 602.6 | 605.2 | 2089.00 |
| 14 Jan, 2025 | 593.65 | 619.9 | 593.65 | 608.7 | 8282.00 |
| 13 Jan, 2025 | 624.75 | 645.3 | 591.35 | 596.55 | 11.13 Thousand |
| 10 Jan, 2025 | 660.15 | 669.25 | 620.3 | 626.1 | 9770.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK