India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 756.0 | 756.0 | 722.05 | 727.45 | 8811.00 |
| 28 Aug, 2024 | 745.05 | 765.15 | 745.05 | 760.15 | 8811.00 |
| 27 Aug, 2024 | 752.0 | 763.7 | 749.85 | 753.95 | 1972.00 |
| 26 Aug, 2024 | 764.0 | 767.3 | 747.25 | 749.85 | 4317.00 |
| 25 Aug, 2024 | 764.0 | 767.3 | 747.25 | 749.85 | 4317.00 |
| 23 Aug, 2024 | 770.5 | 790.5 | 758.1 | 763.85 | 2677.00 |
| 22 Aug, 2024 | 775.0 | 780.0 | 768.55 | 775.0 | 5198.00 |
| 21 Aug, 2024 | 764.9 | 786.0 | 761.45 | 773.85 | 13.01 Thousand |
| 20 Aug, 2024 | 770.0 | 775.75 | 752.95 | 764.9 | 13.01 Thousand |
| 19 Aug, 2024 | 716.85 | 778.3 | 709.85 | 769.2 | 13.28 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK