India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 667.7 | 696.2 | 651.0 | 667.4 | 14.14 Thousand |
| 08 Jan, 2025 | 650.35 | 687.6 | 642.65 | 660.25 | 18.77 Thousand |
| 07 Jan, 2025 | 650.25 | 666.8 | 648.8 | 650.35 | 2979.00 |
| 06 Jan, 2025 | 706.95 | 714.05 | 657.0 | 659.65 | 17.2 Thousand |
| 03 Jan, 2025 | 639.3 | 739.9 | 634.0 | 716.05 | 51.24 Thousand |
| 02 Jan, 2025 | 631.3 | 655.05 | 625.25 | 627.65 | 3006.00 |
| 01 Jan, 2025 | 612.05 | 634.3 | 608.25 | 627.1 | 1181.00 |
| 31 Dec, 2024 | 602.0 | 626.85 | 597.55 | 619.25 | 2679.00 |
| 30 Dec, 2024 | 603.0 | 622.35 | 601.9 | 606.95 | 3717.00 |
| 27 Dec, 2024 | 595.05 | 610.6 | 595.05 | 603.2 | 2023.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK