India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 858.95 901.1 851.85 857.35 30.24 Thousand
29 Jul, 2024 832.3 849.0 824.5 835.5 7105.00
26 Jul, 2024 853.05 857.5 818.65 832.3 7289.00
25 Jul, 2024 795.8 879.0 793.7 853.9 28.71 Thousand
24 Jul, 2024 785.55 829.7 782.65 811.95 35.51 Thousand
23 Jul, 2024 812.0 849.15 747.25 792.4 58.92 Thousand
22 Jul, 2024 789.5 833.0 746.75 804.25 14.19 Thousand
19 Jul, 2024 767.05 780.0 752.75 756.9 27.74 Thousand
18 Jul, 2024 802.0 805.0 772.7 776.9 11.24 Thousand
16 Jul, 2024 828.0 828.0 797.0 800.9 16.12 Thousand