India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 655.0 | 670.0 | 648.0 | 661.05 | 4251.00 |
| 10 Dec, 2024 | 680.0 | 683.6 | 655.15 | 658.35 | 1443.00 |
| 09 Dec, 2024 | 672.7 | 684.9 | 665.0 | 674.8 | 3983.00 |
| 06 Dec, 2024 | 674.95 | 683.0 | 669.3 | 672.6 | 5696.00 |
| 05 Dec, 2024 | 656.15 | 678.0 | 656.15 | 670.7 | 6454.00 |
| 04 Dec, 2024 | 649.85 | 665.5 | 647.25 | 658.9 | 1647.00 |
| 03 Dec, 2024 | 656.95 | 659.2 | 641.0 | 641.3 | 1158.00 |
| 02 Dec, 2024 | 647.95 | 650.0 | 641.05 | 643.85 | 1895.00 |
| 29 Nov, 2024 | 654.85 | 654.85 | 635.0 | 641.9 | 1091.00 |
| 28 Nov, 2024 | 649.9 | 650.0 | 632.35 | 641.55 | 4554.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK