India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 814.85 840.15 814.85 824.75 17.06 Thousand
28 Jun, 2024 830.0 854.05 822.55 833.6 10.37 Thousand
27 Jun, 2024 861.0 887.35 815.9 827.15 18.1 Thousand
26 Jun, 2024 880.85 917.7 853.15 859.9 90.83 Thousand
25 Jun, 2024 820.35 920.1 806.95 900.8 86.68 Thousand
24 Jun, 2024 768.25 848.5 754.65 820.1 36.51 Thousand
21 Jun, 2024 778.0 781.0 749.0 759.05 15.24 Thousand
20 Jun, 2024 772.0 787.25 766.2 773.25 4648.00
19 Jun, 2024 811.45 811.45 756.05 770.9 11.95 Thousand
18 Jun, 2024 804.1 811.9 788.5 795.5 9549.00