India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 600.0 | 610.75 | 599.1 | 602.0 | 420.00 |
| 08 Nov, 2024 | 612.0 | 623.75 | 606.0 | 607.3 | 1103.00 |
| 07 Nov, 2024 | 628.9 | 628.9 | 609.8 | 617.1 | 4398.00 |
| 06 Nov, 2024 | 605.0 | 622.5 | 605.0 | 618.65 | 2827.00 |
| 05 Nov, 2024 | 600.0 | 608.1 | 597.4 | 603.05 | 658.00 |
| 04 Nov, 2024 | 607.05 | 621.95 | 591.85 | 596.5 | 1344.00 |
| 01 Nov, 2024 | 620.95 | 621.0 | 614.8 | 616.8 | 1207.00 |
| 31 Oct, 2024 | 621.0 | 621.0 | 597.45 | 610.1 | 1822.00 |
| 30 Oct, 2024 | 587.0 | 616.0 | 571.1 | 609.3 | 5774.00 |
| 29 Oct, 2024 | 551.1 | 582.95 | 551.1 | 579.0 | 2015.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK