India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 829.95 829.95 798.05 814.95 17.87 Thousand
12 Jul, 2024 838.9 838.9 815.0 821.5 4770.00
11 Jul, 2024 835.0 839.1 810.9 823.85 23.7 Thousand
10 Jul, 2024 851.85 851.85 791.0 816.0 59.78 Thousand
09 Jul, 2024 872.0 889.45 830.9 837.1 10.85 Thousand
08 Jul, 2024 867.55 930.8 867.55 872.9 101.88 Thousand
05 Jul, 2024 885.0 898.15 864.95 871.25 16.73 Thousand
04 Jul, 2024 866.45 886.15 855.25 873.05 30.51 Thousand
03 Jul, 2024 896.7 910.0 858.65 864.85 21.37 Thousand
02 Jul, 2024 825.0 894.05 825.0 887.4 33.39 Thousand