India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 633.95 | 644.5 | 620.75 | 639.85 | 3140.00 |
| 26 Nov, 2024 | 592.85 | 632.25 | 592.3 | 620.35 | 2529.00 |
| 25 Nov, 2024 | 590.0 | 600.7 | 586.2 | 592.2 | 2732.00 |
| 22 Nov, 2024 | 569.3 | 604.95 | 563.1 | 580.25 | 3777.00 |
| 21 Nov, 2024 | 588.8 | 588.8 | 506.1 | 558.85 | 6873.00 |
| 19 Nov, 2024 | 570.0 | 582.65 | 570.0 | 573.8 | 3787.00 |
| 18 Nov, 2024 | 600.1 | 600.1 | 559.6 | 567.95 | 4132.00 |
| 14 Nov, 2024 | 575.1 | 609.65 | 575.1 | 591.7 | 1994.00 |
| 13 Nov, 2024 | 620.6 | 626.9 | 597.5 | 600.2 | 3763.00 |
| 12 Nov, 2024 | 623.1 | 652.8 | 607.0 | 620.9 | 6054.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK