India Tourism Development Corporation Limited (ITDC.BO)

INR 553.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 565.8 581.7 562.2 576.1 1768.00
25 Oct, 2024 600.0 600.0 559.05 565.8 5677.00
24 Oct, 2024 603.7 614.0 585.0 591.15 2375.00
23 Oct, 2024 598.1 610.6 575.8 595.6 1591.00
22 Oct, 2024 631.0 631.0 596.45 601.65 2531.00
21 Oct, 2024 651.3 651.3 630.0 631.35 3618.00
18 Oct, 2024 650.0 660.0 640.0 651.3 5138.00
17 Oct, 2024 666.0 673.95 657.05 659.85 1307.00
16 Oct, 2024 682.95 696.4 666.55 668.75 904.00
15 Oct, 2024 678.9 685.0 669.35 680.4 672.00