India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 665.0 | 679.0 | 651.85 | 677.15 | 2431.00 |
| 11 Oct, 2024 | 644.0 | 675.0 | 644.0 | 658.3 | 3093.00 |
| 10 Oct, 2024 | 664.95 | 665.3 | 644.1 | 649.0 | 2670.00 |
| 09 Oct, 2024 | 649.85 | 681.75 | 647.4 | 657.55 | 4623.00 |
| 08 Oct, 2024 | 620.0 | 645.55 | 620.0 | 642.2 | 4437.00 |
| 07 Oct, 2024 | 676.6 | 689.0 | 625.0 | 630.85 | 14.1 Thousand |
| 04 Oct, 2024 | 664.65 | 682.5 | 656.45 | 673.85 | 7291.00 |
| 03 Oct, 2024 | 660.85 | 669.0 | 650.0 | 663.85 | 5110.00 |
| 01 Oct, 2024 | 677.45 | 677.5 | 655.05 | 660.35 | 1668.00 |
| 30 Sep, 2024 | 690.35 | 690.35 | 668.65 | 671.3 | 1856.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK