India Tourism Development Corporation Limited (ITDC.BO)

INR 553.95

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 691.25 719.3 691.25 706.65 5785.00
12 Sep, 2024 682.2 704.25 682.2 695.9 5785.00
11 Sep, 2024 709.6 716.05 690.0 693.4 4414.00
10 Sep, 2024 699.8 716.9 699.8 709.6 4414.00
09 Sep, 2024 703.4 703.5 682.05 697.1 2945.00
08 Sep, 2024 703.4 703.5 682.05 697.85 1964.00
06 Sep, 2024 725.4 725.4 702.95 703.7 3389.00
05 Sep, 2024 725.95 734.6 711.45 715.0 7988.00
04 Sep, 2024 708.85 726.35 708.85 718.95 7988.00
03 Sep, 2024 722.35 731.1 705.45 716.3 2813.00