India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 670.0 696.25 650.8 691.75 19.07 Thousand
01 Apr, 2024 644.25 663.1 634.25 663.1 13.03 Thousand
28 Mar, 2024 633.5 651.0 627.6 631.55 14.3 Thousand
27 Mar, 2024 621.95 643.0 610.5 627.6 6253.00
26 Mar, 2024 637.45 637.45 607.9 612.5 8775.00
22 Mar, 2024 617.95 635.0 603.95 623.35 15.57 Thousand
21 Mar, 2024 602.45 620.5 600.0 605.7 15.07 Thousand
20 Mar, 2024 594.65 603.35 578.1 591.35 10.34 Thousand
19 Mar, 2024 603.9 603.9 581.1 584.25 10.08 Thousand
18 Mar, 2024 595.7 626.0 592.6 597.1 23.28 Thousand