India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 764.9 | 786.0 | 761.45 | 773.85 | 13.01 Thousand |
| 20 Aug, 2024 | 770.0 | 775.75 | 752.95 | 764.9 | 13.01 Thousand |
| 19 Aug, 2024 | 716.85 | 778.3 | 709.85 | 769.2 | 13.28 Thousand |
| 18 Aug, 2024 | 716.85 | 778.3 | 709.85 | 769.2 | 13.28 Thousand |
| 16 Aug, 2024 | 734.0 | 734.0 | 701.15 | 704.1 | 4919.00 |
| 15 Aug, 2024 | 734.0 | 734.0 | 701.15 | 704.1 | 4919.00 |
| 14 Aug, 2024 | 716.3 | 729.45 | 699.0 | 706.9 | 10.38 Thousand |
| 13 Aug, 2024 | 754.0 | 758.0 | 725.25 | 729.7 | 10.38 Thousand |
| 12 Aug, 2024 | 746.0 | 761.1 | 729.5 | 749.25 | 8839.00 |
| 11 Aug, 2024 | 746.0 | 761.1 | 729.5 | 749.25 | 8839.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK