India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 746.0 | 761.1 | 729.5 | 749.25 | 8839.00 |
| 09 Aug, 2024 | 740.0 | 762.6 | 740.0 | 747.3 | 3643.00 |
| 08 Aug, 2024 | 750.0 | 769.95 | 732.4 | 735.95 | 12.6 Thousand |
| 07 Aug, 2024 | 730.3 | 744.95 | 721.05 | 737.45 | 5406.00 |
| 06 Aug, 2024 | 745.0 | 765.45 | 713.75 | 717.45 | 7270.00 |
| 05 Aug, 2024 | 742.25 | 782.2 | 737.45 | 743.6 | 33.39 Thousand |
| 02 Aug, 2024 | 784.85 | 809.15 | 776.0 | 781.7 | 16.77 Thousand |
| 01 Aug, 2024 | 823.4 | 832.6 | 787.0 | 791.4 | 25.38 Thousand |
| 31 Jul, 2024 | 858.0 | 858.0 | 818.45 | 823.35 | 7327.00 |
| 30 Jul, 2024 | 858.95 | 901.1 | 851.85 | 857.35 | 30.24 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK