India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 803.75 836.25 774.0 786.0 62.33 Thousand
23 Feb, 2024 813.75 837.0 788.05 802.95 33.93 Thousand
22 Feb, 2024 828.15 835.05 793.85 806.55 45.73 Thousand
21 Feb, 2024 783.85 858.35 783.85 821.85 129.76 Thousand
20 Feb, 2024 767.0 832.0 752.4 780.35 91.75 Thousand
19 Feb, 2024 690.0 756.55 687.65 756.55 49.33 Thousand
16 Feb, 2024 700.05 709.45 680.0 681.1 25.61 Thousand
15 Feb, 2024 716.05 717.75 683.55 698.75 11.42 Thousand
14 Feb, 2024 666.2 714.7 661.45 695.6 26.14 Thousand
13 Feb, 2024 636.1 696.55 635.9 670.0 79.89 Thousand