India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 853.05 | 857.5 | 818.65 | 832.3 | 7289.00 |
| 25 Jul, 2024 | 795.8 | 879.0 | 793.7 | 853.9 | 28.71 Thousand |
| 24 Jul, 2024 | 785.55 | 829.7 | 782.65 | 811.95 | 35.51 Thousand |
| 23 Jul, 2024 | 812.0 | 849.15 | 747.25 | 792.4 | 58.92 Thousand |
| 22 Jul, 2024 | 789.5 | 833.0 | 746.75 | 804.25 | 14.19 Thousand |
| 19 Jul, 2024 | 767.05 | 780.0 | 752.75 | 756.9 | 27.74 Thousand |
| 18 Jul, 2024 | 802.0 | 805.0 | 772.7 | 776.9 | 11.24 Thousand |
| 16 Jul, 2024 | 828.0 | 828.0 | 797.0 | 800.9 | 16.12 Thousand |
| 15 Jul, 2024 | 829.95 | 829.95 | 798.05 | 814.95 | 17.87 Thousand |
| 12 Jul, 2024 | 838.9 | 838.9 | 815.0 | 821.5 | 4770.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK