India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 764.9 774.85 734.55 746.55 17.22 Thousand
29 Feb, 2024 739.3 763.5 720.0 763.0 16.16 Thousand
28 Feb, 2024 775.05 792.0 718.0 724.8 36.9 Thousand
27 Feb, 2024 794.6 808.05 749.2 780.0 40.28 Thousand
26 Feb, 2024 803.75 836.25 774.0 786.0 62.33 Thousand
23 Feb, 2024 813.75 837.0 788.05 802.95 33.93 Thousand
22 Feb, 2024 828.15 835.05 793.85 806.55 45.73 Thousand
21 Feb, 2024 783.85 858.35 783.85 821.85 129.76 Thousand
20 Feb, 2024 767.0 832.0 752.4 780.35 91.75 Thousand
19 Feb, 2024 690.0 756.55 687.65 756.55 49.33 Thousand