India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 861.0 | 887.35 | 815.9 | 827.15 | 18.1 Thousand |
| 26 Jun, 2024 | 880.85 | 917.7 | 853.15 | 859.9 | 90.83 Thousand |
| 25 Jun, 2024 | 820.35 | 920.1 | 806.95 | 900.8 | 86.68 Thousand |
| 24 Jun, 2024 | 768.25 | 848.5 | 754.65 | 820.1 | 36.51 Thousand |
| 21 Jun, 2024 | 778.0 | 781.0 | 749.0 | 759.05 | 15.24 Thousand |
| 20 Jun, 2024 | 772.0 | 787.25 | 766.2 | 773.25 | 4648.00 |
| 19 Jun, 2024 | 811.45 | 811.45 | 756.05 | 770.9 | 11.95 Thousand |
| 18 Jun, 2024 | 804.1 | 811.9 | 788.5 | 795.5 | 9549.00 |
| 14 Jun, 2024 | 783.95 | 836.25 | 767.45 | 804.1 | 79.33 Thousand |
| 13 Jun, 2024 | 780.0 | 813.4 | 766.85 | 788.25 | 89.75 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK