India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 793.95 839.95 790.85 839.95 191.7 Thousand
01 Feb, 2024 630.15 763.6 630.1 763.6 322.47 Thousand
31 Jan, 2024 645.0 650.75 631.0 633.5 31.76 Thousand
30 Jan, 2024 652.45 671.6 636.0 649.15 36.26 Thousand
29 Jan, 2024 646.85 658.5 624.7 652.0 48.19 Thousand
25 Jan, 2024 613.5 645.0 605.75 638.05 78.45 Thousand
24 Jan, 2024 602.65 625.6 595.4 608.9 47.76 Thousand
23 Jan, 2024 659.75 659.75 584.75 597.6 62.24 Thousand
20 Jan, 2024 604.7 669.1 600.55 636.6 128.91 Thousand
19 Jan, 2024 579.75 621.35 573.7 595.95 110.12 Thousand