India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 451.95 | 466.05 | 447.15 | 450.1 | 35.53 Thousand |
| 27 Dec, 2023 | 463.95 | 463.95 | 442.0 | 443.25 | 4186.00 |
| 26 Dec, 2023 | 440.0 | 471.05 | 437.9 | 454.4 | 12.56 Thousand |
| 22 Dec, 2023 | 447.55 | 448.4 | 435.0 | 440.0 | 8804.00 |
| 21 Dec, 2023 | 448.8 | 448.8 | 429.1 | 440.55 | 3523.00 |
| 20 Dec, 2023 | 475.1 | 475.1 | 425.55 | 430.45 | 33.25 Thousand |
| 19 Dec, 2023 | 445.45 | 491.0 | 441.6 | 467.4 | 38.85 Thousand |
| 18 Dec, 2023 | 442.55 | 450.0 | 434.85 | 440.4 | 2901.00 |
| 15 Dec, 2023 | 449.0 | 453.45 | 440.0 | 442.5 | 7433.00 |
| 14 Dec, 2023 | 451.2 | 456.85 | 446.55 | 446.55 | 3729.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK