India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 679.75 | 679.75 | 655.8 | 663.05 | 9166.00 |
| 27 May, 2024 | 683.95 | 686.2 | 661.1 | 675.4 | 4657.00 |
| 24 May, 2024 | 708.15 | 711.9 | 662.7 | 670.75 | 8770.00 |
| 23 May, 2024 | 690.05 | 723.2 | 690.0 | 703.1 | 17.2 Thousand |
| 22 May, 2024 | 681.4 | 714.55 | 680.0 | 688.05 | 11.64 Thousand |
| 21 May, 2024 | 678.55 | 714.35 | 658.2 | 690.85 | 12.12 Thousand |
| 18 May, 2024 | 673.6 | 675.2 | 667.0 | 669.15 | 372.00 |
| 17 May, 2024 | 645.15 | 675.45 | 645.15 | 667.35 | 12.19 Thousand |
| 16 May, 2024 | 654.3 | 657.4 | 638.6 | 649.05 | 1219.00 |
| 15 May, 2024 | 656.75 | 663.3 | 650.85 | 653.7 | 2870.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK