India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 410.0 | 437.45 | 410.0 | 431.5 | 19.5 Thousand |
| 28 Nov, 2023 | 410.75 | 411.05 | 406.0 | 406.85 | 3885.00 |
| 24 Nov, 2023 | 414.0 | 416.35 | 406.3 | 407.85 | 5028.00 |
| 23 Nov, 2023 | 420.0 | 420.0 | 411.0 | 413.7 | 3313.00 |
| 22 Nov, 2023 | 419.35 | 420.3 | 411.1 | 412.5 | 4329.00 |
| 21 Nov, 2023 | 418.0 | 422.0 | 414.5 | 419.35 | 4746.00 |
| 20 Nov, 2023 | 408.05 | 419.25 | 408.05 | 416.0 | 5336.00 |
| 17 Nov, 2023 | 414.0 | 418.0 | 410.15 | 413.7 | 7272.00 |
| 16 Nov, 2023 | 432.75 | 432.75 | 411.55 | 413.4 | 4968.00 |
| 15 Nov, 2023 | 421.05 | 435.55 | 418.95 | 427.25 | 12.96 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK