India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 686.85 | 690.5 | 680.1 | 682.1 | 5165.00 |
| 26 Apr, 2024 | 680.0 | 689.6 | 671.1 | 680.6 | 6893.00 |
| 25 Apr, 2024 | 677.1 | 689.65 | 670.05 | 679.9 | 10.06 Thousand |
| 24 Apr, 2024 | 681.45 | 694.0 | 667.65 | 678.55 | 10.41 Thousand |
| 23 Apr, 2024 | 686.05 | 686.05 | 662.6 | 668.05 | 13.26 Thousand |
| 22 Apr, 2024 | 654.35 | 678.4 | 647.75 | 676.2 | 5197.00 |
| 19 Apr, 2024 | 603.25 | 653.2 | 601.5 | 645.7 | 7079.00 |
| 18 Apr, 2024 | 629.5 | 638.0 | 618.0 | 619.4 | 11.21 Thousand |
| 16 Apr, 2024 | 615.05 | 644.55 | 615.05 | 627.65 | 21.33 Thousand |
| 15 Apr, 2024 | 605.05 | 649.15 | 605.05 | 635.5 | 4643.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK