India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 667.75 | 673.95 | 655.95 | 665.35 | 13.03 Thousand |
| 10 Apr, 2024 | 668.05 | 683.6 | 660.0 | 670.25 | 8394.00 |
| 09 Apr, 2024 | 701.65 | 701.65 | 669.55 | 671.6 | 12.23 Thousand |
| 08 Apr, 2024 | 687.3 | 702.35 | 678.45 | 695.2 | 5908.00 |
| 05 Apr, 2024 | 674.9 | 699.95 | 665.15 | 685.65 | 14.89 Thousand |
| 04 Apr, 2024 | 686.05 | 703.85 | 660.0 | 674.7 | 12.34 Thousand |
| 03 Apr, 2024 | 693.2 | 726.3 | 681.1 | 683.9 | 15.24 Thousand |
| 02 Apr, 2024 | 670.0 | 696.25 | 650.8 | 691.75 | 19.07 Thousand |
| 01 Apr, 2024 | 644.25 | 663.1 | 634.25 | 663.1 | 13.03 Thousand |
| 28 Mar, 2024 | 633.5 | 651.0 | 627.6 | 631.55 | 14.3 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK