India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 422.25 | 426.55 | 416.0 | 419.25 | 5502.00 |
| 12 Nov, 2023 | 420.8 | 427.7 | 420.8 | 426.9 | 1214.00 |
| 10 Nov, 2023 | 427.2 | 427.2 | 417.6 | 420.8 | 3204.00 |
| 09 Nov, 2023 | 434.9 | 435.4 | 419.8 | 423.45 | 10.95 Thousand |
| 08 Nov, 2023 | 439.85 | 444.25 | 427.3 | 434.9 | 11.41 Thousand |
| 07 Nov, 2023 | 437.4 | 437.4 | 426.65 | 426.85 | 2083.00 |
| 06 Nov, 2023 | 431.2 | 434.0 | 421.7 | 429.55 | 6979.00 |
| 03 Nov, 2023 | 419.4 | 437.0 | 419.35 | 427.0 | 8095.00 |
| 02 Nov, 2023 | 431.3 | 432.8 | 414.25 | 416.9 | 10.88 Thousand |
| 01 Nov, 2023 | 432.8 | 444.05 | 422.75 | 427.0 | 10.44 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK