India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 660.6 | 664.0 | 637.0 | 642.3 | 10.07 Thousand |
| 13 May, 2024 | 631.05 | 674.05 | 625.05 | 659.55 | 15.45 Thousand |
| 10 May, 2024 | 605.05 | 619.55 | 593.3 | 612.9 | 4956.00 |
| 09 May, 2024 | 646.95 | 646.95 | 603.5 | 606.8 | 1689.00 |
| 08 May, 2024 | 620.35 | 638.05 | 620.35 | 631.7 | 3653.00 |
| 07 May, 2024 | 633.75 | 648.05 | 620.6 | 624.7 | 7331.00 |
| 06 May, 2024 | 665.75 | 665.75 | 640.35 | 643.7 | 4305.00 |
| 03 May, 2024 | 652.3 | 665.7 | 650.15 | 652.8 | 5327.00 |
| 02 May, 2024 | 667.15 | 669.55 | 658.8 | 662.55 | 5566.00 |
| 30 Apr, 2024 | 689.25 | 689.25 | 660.4 | 664.25 | 6933.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK