India Tourism Development Corporation Limited (ITDC.BO)
INR 641.2
(-0.18%)
INR 641.2
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 457.45 | 458.55 | 445.0 | 447.9 | 3757.00 |
| 12 Dec, 2023 | 438.0 | 461.15 | 430.95 | 448.8 | 16.43 Thousand |
| 11 Dec, 2023 | 456.1 | 456.1 | 436.4 | 440.2 | 1575.00 |
| 08 Dec, 2023 | 454.95 | 459.55 | 429.05 | 439.05 | 16.59 Thousand |
| 07 Dec, 2023 | 424.05 | 474.0 | 424.05 | 457.2 | 18.72 Thousand |
| 06 Dec, 2023 | 427.6 | 433.0 | 419.55 | 429.85 | 8776.00 |
| 05 Dec, 2023 | 427.05 | 433.0 | 423.0 | 423.0 | 9086.00 |
| 04 Dec, 2023 | 441.15 | 441.15 | 419.5 | 426.25 | 2424.00 |
| 01 Dec, 2023 | 432.0 | 440.4 | 427.75 | 428.85 | 2226.00 |
| 30 Nov, 2023 | 434.85 | 436.35 | 420.4 | 426.5 | 7940.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK