India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 684.9 | 795.9 | 667.0 | 780.6 | 71.67 Thousand |
| 11 Jun, 2024 | 670.65 | 684.0 | 663.95 | 671.8 | 11.08 Thousand |
| 10 Jun, 2024 | 675.0 | 687.4 | 662.95 | 670.5 | 13.73 Thousand |
| 07 Jun, 2024 | 673.0 | 690.0 | 660.1 | 664.3 | 8891.00 |
| 06 Jun, 2024 | 643.0 | 666.0 | 620.25 | 659.8 | 4376.00 |
| 05 Jun, 2024 | 591.0 | 615.05 | 575.0 | 605.75 | 16.82 Thousand |
| 04 Jun, 2024 | 704.9 | 704.9 | 614.85 | 616.3 | 11.16 Thousand |
| 03 Jun, 2024 | 690.05 | 693.9 | 669.5 | 683.15 | 6348.00 |
| 31 May, 2024 | 660.0 | 663.25 | 640.0 | 646.9 | 5080.00 |
| 30 May, 2024 | 653.0 | 677.55 | 650.05 | 652.8 | 6075.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK