India Tourism Development Corporation Limited (ITDC.BO)

INR 641.2

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 588.35 589.8 552.3 572.15 45.41 Thousand
17 Jan, 2024 536.8 622.9 519.4 581.55 283 Thousand
16 Jan, 2024 553.25 560.2 526.45 538.55 56.54 Thousand
15 Jan, 2024 486.0 569.0 471.65 544.7 145.07 Thousand
12 Jan, 2024 487.25 494.1 475.1 476.55 84.5 Thousand
11 Jan, 2024 465.5 489.05 465.5 483.0 27.39 Thousand
10 Jan, 2024 468.4 468.4 457.5 465.45 9004.00
09 Jan, 2024 473.7 473.7 455.05 459.5 10.12 Thousand
08 Jan, 2024 474.95 474.95 458.55 458.55 15.18 Thousand
05 Jan, 2024 479.65 481.4 462.8 467.0 26.74 Thousand