India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 653.35 | 655.15 | 578.8 | 586.0 | 16.82 Thousand |
| 12 Mar, 2024 | 690.0 | 690.0 | 637.45 | 643.1 | 28.31 Thousand |
| 11 Mar, 2024 | 733.85 | 733.85 | 681.0 | 688.05 | 8979.00 |
| 07 Mar, 2024 | 710.05 | 734.0 | 710.05 | 720.3 | 6228.00 |
| 06 Mar, 2024 | 766.55 | 766.55 | 701.1 | 709.0 | 12.39 Thousand |
| 05 Mar, 2024 | 766.75 | 776.95 | 743.0 | 747.1 | 8337.00 |
| 04 Mar, 2024 | 771.95 | 784.1 | 736.0 | 767.45 | 12.26 Thousand |
| 02 Mar, 2024 | 760.05 | 762.45 | 756.8 | 760.05 | 243.00 |
| 01 Mar, 2024 | 764.9 | 774.85 | 734.55 | 746.55 | 17.22 Thousand |
| 29 Feb, 2024 | 739.3 | 763.5 | 720.0 | 763.0 | 16.16 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK