India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 636.1 | 696.55 | 635.9 | 670.0 | 79.89 Thousand |
| 12 Feb, 2024 | 768.95 | 768.95 | 700.45 | 700.45 | 38.93 Thousand |
| 09 Feb, 2024 | 818.3 | 818.3 | 757.45 | 778.25 | 42.92 Thousand |
| 08 Feb, 2024 | 808.0 | 839.15 | 782.45 | 809.85 | 26.89 Thousand |
| 07 Feb, 2024 | 781.15 | 827.35 | 781.15 | 816.0 | 80.24 Thousand |
| 06 Feb, 2024 | 826.3 | 840.75 | 761.4 | 780.15 | 61.82 Thousand |
| 05 Feb, 2024 | 864.9 | 879.0 | 814.35 | 826.0 | 146.16 Thousand |
| 02 Feb, 2024 | 793.95 | 839.95 | 790.85 | 839.95 | 191.7 Thousand |
| 01 Feb, 2024 | 630.15 | 763.6 | 630.1 | 763.6 | 322.47 Thousand |
| 31 Jan, 2024 | 645.0 | 650.75 | 631.0 | 633.5 | 31.76 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK