India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 465.5 | 489.05 | 465.5 | 483.0 | 27.39 Thousand |
| 10 Jan, 2024 | 468.4 | 468.4 | 457.5 | 465.45 | 9004.00 |
| 09 Jan, 2024 | 473.7 | 473.7 | 455.05 | 459.5 | 10.12 Thousand |
| 08 Jan, 2024 | 474.95 | 474.95 | 458.55 | 458.55 | 15.18 Thousand |
| 05 Jan, 2024 | 479.65 | 481.4 | 462.8 | 467.0 | 26.74 Thousand |
| 04 Jan, 2024 | 458.5 | 479.9 | 458.5 | 475.0 | 18.77 Thousand |
| 03 Jan, 2024 | 460.85 | 479.1 | 455.6 | 461.7 | 24.15 Thousand |
| 02 Jan, 2024 | 463.95 | 472.8 | 443.5 | 462.1 | 19.67 Thousand |
| 01 Jan, 2024 | 459.75 | 464.35 | 451.9 | 456.7 | 14.87 Thousand |
| 29 Dec, 2023 | 448.6 | 457.45 | 447.1 | 450.9 | 6485.00 |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK