India Tourism Development Corporation Limited (ITDC.BO)
INR 553.95
(-1.08%)
INR 553.95
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 646.85 | 658.5 | 624.7 | 652.0 | 48.19 Thousand |
| 25 Jan, 2024 | 613.5 | 645.0 | 605.75 | 638.05 | 78.45 Thousand |
| 24 Jan, 2024 | 602.65 | 625.6 | 595.4 | 608.9 | 47.76 Thousand |
| 23 Jan, 2024 | 659.75 | 659.75 | 584.75 | 597.6 | 62.24 Thousand |
| 20 Jan, 2024 | 604.7 | 669.1 | 600.55 | 636.6 | 128.91 Thousand |
| 19 Jan, 2024 | 579.75 | 621.35 | 573.7 | 595.95 | 110.12 Thousand |
| 18 Jan, 2024 | 588.35 | 589.8 | 552.3 | 572.15 | 45.41 Thousand |
| 17 Jan, 2024 | 536.8 | 622.9 | 519.4 | 581.55 | 283 Thousand |
| 16 Jan, 2024 | 553.25 | 560.2 | 526.45 | 538.55 | 56.54 Thousand |
| 15 Jan, 2024 | 486.0 | 569.0 | 471.65 | 544.7 | 145.07 Thousand |
SADHNA
TRIVENIGQ
KEL
8621
1471
MRO-TEK